Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sphere / Bitcoin (^SPHRBTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.000270 +70.37%
on 12/22/17
0.001060 -56.60%
on 01/04/18
unch (unch)
since 12/05/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Bybit P2P Africa Exclusive Giveaway: Thousands of Branded Merchandise and 1,800 USDT in Rewards Newswire.ca - Mon Jun 23, 2025

/CNW/ -- Bybit, the world's second-largest cryptocurrency exchange by trading volume, announced the launch of Bybit P2P Africa Showdown, an exclusive trading...

^SPHRBTC : 0.000460 (-38.42%)
DappCasino Unveils Comprehensive Guides on Decentralized Gambling: Bridging Traditional and Crypto Gaming Worlds Chainwire - Thu May 15, 2025

Tallinn, Estonia, September 28th, 2023, Chainwire DappCasino Launches a Bespoke New Set Of Casino Reviews Following Up On The Next Big Sites, Benefits, and Risks in The Decentralized Gambling Sphere DappCasino.io...

^SPHRBTC : 0.000460 (-38.42%)
Why Bitcoin and Related Stocks Soared on Friday Motley Fool - Fri Jan 17, 2025

Did President-elect Trump just ignite a Bitcoin firestorm? Many crypto-related stocks posted big gains on Friday, just ahead of next week's inauguration.

MARA : 7.64 (+1.73%)
BTC : 29.71 (-0.87%)
CAN : 0.4773 (+4.90%)
IBIT : 38.05 (-0.89%)
^SPHRBTC : 0.000460 (-38.42%)
^BTCUSDT : 67,210.16 (-0.69%)
^BTCUSD : 67,185.52 (-0.71%)
COIN : 167.52 (+0.90%)
Why Taiwan Semiconductor Stock Had a Thursday to Forget Motley Fool - Thu Aug 29, 2024

In the past, the company's shares have soared and dived on various pieces of news. This wasn't one of those times.

NVDA : 189.60 (+2.50%)
C : 116.72 (+2.58%)
BAC : 53.37 (+1.19%)
^SPHRBTC : 0.000460 (-38.42%)
TSM : 366.52 (+0.64%)
Why Bitcoin and Other Major Cryptos Were Surging Today Motley Fool - Mon Jul 15, 2024

There's nothing like potentially having an industry supporter in high political office.

^ETHUSD : 1,976.475 (-1.14%)
^DOGEBTC : 0.0000015 (unch)
BTC : 29.71 (-0.87%)
^DOGEUSD : 0.099730 (-1.41%)
^SPHRBTC : 0.000460 (-38.42%)
ETH : 18.69 (-0.95%)
^BTCUSDT : 67,210.16 (-0.69%)
^BTCUSD : 67,185.52 (-0.71%)
^ETHUSDT : 1,976.113 (-1.20%)
^RISEBTC : 0.000058 (-23.68%)
^ETHBTC : 0.029404 (-0.47%)
Bitcoin Cash Rallies 13% Ahead Of April Halving Event Yolowire - Thu Mar 28, 2024

%Bitcoin Cash (CRYPTO: $BCH) is rallying ahead of the upcoming halving event that is expected to take place in mid-April of this year.

^BCHUSD : 562.5330 (-0.78%)
^BCHUSDT : 563.0028 (-0.90%)
^BCHBTC : 0.0083858 (-0.10%)
^SPHRBTC : 0.000460 (-38.42%)
^BTCUSDT : 67,210.16 (-0.69%)
^BTCUSD : 67,185.52 (-0.71%)
Should You Buy Shiba Inu While It's Less Than a Penny? Motley Fool - Fri Mar 8, 2024

Shiba Inu speculators can certainly have a dog in the race, but risk-averse investors are barking up the wrong tree.

^ETHUSD : 1,976.475 (-1.14%)
^XRPBTC : 0.0000217 (-0.91%)
^XRPUSDT : 1.457329 (-1.79%)
COIN : 167.52 (+0.90%)
BTC : 29.71 (-0.87%)
^XRPUSD : 1.457147 (-1.79%)
^SPHRBTC : 0.000460 (-38.42%)
^BTCUSDT : 67,210.16 (-0.69%)
^BTCUSD : 67,185.52 (-0.71%)
^ETHUSDT : 1,976.113 (-1.20%)
^ETHBTC : 0.029404 (-0.47%)
Why Altcoins and Crypto Miner Stocks Surged on Monday Motley Fool - Mon Oct 16, 2023

A quashed rumor couldn't stop the bulls from rampaging in the digital currency shop.

BLK : 1,092.23 (+1.82%)
BSV : 79.04 (-0.04%)
^BCHUSD : 562.5330 (-0.78%)
BITF : 2.11 (+0.48%)
BCH : 42.52 (-0.54%)
^BCHUSDT : 563.0028 (-0.90%)
^BCHBTC : 0.0083858 (-0.10%)
^SPHRBTC : 0.000460 (-38.42%)
^BTCUSDT : 67,210.16 (-0.69%)
^BTCUSD : 67,185.52 (-0.71%)
^RISEBTC : 0.000058 (-23.68%)
CLSK : 9.29 (+0.11%)
Real Smurf Cat (Shailushai) Announces Unique Features and Commitment to the Shailushai Legacy Prodigy - Thu Sep 21, 2023

New York, NY () September 21, 2023 -- Real Smurf Cat (Shailushai): Unique meme coin on Ethereum, no transaction fees, burning mechanism, and strong community.

^ETHUSD : 1,976.475 (-1.14%)
^SPHRBTC : 0.000460 (-38.42%)
^ETHUSDT : 1,976.113 (-1.20%)
^ETHBTC : 0.029404 (-0.47%)
Inspect Announces Strategic Collaboration with Polygon Labs to Accelerate NFT Ecosystem and Community Growth Prodigy - Wed May 10, 2023

Victoria, Seychelles () May 9, 2023 -- Inspect aims to help drive adoption in the Web3 and NFT sectors

^SPHRBTC : 0.000460 (-38.42%)
More news for this symbol

Sphere Coin Profile

Sphere Coin

Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Website Sphere Coin
Twitter @ProjectSPHR
Inception 05/06/15
Algorithm Scrypt
Proof Type PoW/PoS
Available Supply 3,520,229
Total Supply 3,520,229
SPH/BTC Crypto Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.000843
1st Resistance Point 0.000651
Last Price 0.000460
1st Support Level 0.000364
2nd Support Level 0.000269
3rd Support Level N/A

See More

52-Week High 0.001060
Fibonacci 61.8% 0.000758
Fibonacci 50% 0.000665
Fibonacci 38.2% 0.000572
Last Price 0.000460
52-Week Low 0.000270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot